MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 93 Value ($000) $38 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 268 Value ($000) $126 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 268 Value ($000) $134 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 200 Value ($000) $99 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 200 Value ($000) $94 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 25 Value ($000) $10 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 25 Value ($000) $9 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 25 Value ($000) $9 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 37 Value ($000) $12 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 37 Value ($000) $10 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 25 Value ($000) $0 Avg Close $285.70 Range $263.51 - $318.04
Q1 2022
Shares 50 Value ($000) $10 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 65 Value ($000) $13 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 65 Value ($000) $11 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 65 Value ($000) $9 Avg Close $134.94 Range $123.71 - $143.87