MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,931 Value ($000) $1,697 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 4,001 Value ($000) $1,553 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 4,527 Value ($000) $1,842 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 4,745 Value ($000) $2,229 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 4,883 Value ($000) $2,450 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 5,155 Value ($000) $2,541 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 6,108 Value ($000) $2,867 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 6,888 Value ($000) $2,887 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 7,375 Value ($000) $2,630 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 7,706 Value ($000) $2,633 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 8,281 Value ($000) $2,576 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 8,587 Value ($000) $2,216 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 9,157 Value ($000) $2,560 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 9,213 Value ($000) $2,533 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 10,819 Value ($000) $2,519 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 10,834 Value ($000) $2,166 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 10,802 Value ($000) $2,152 Avg Close $175.22 Range $156.63 - $197.27