MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 39 Value ($000) $15 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 55 Value ($000) $22 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 58 Value ($000) $27 Avg Close $472.46 Range $427.36 - $518.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	39	$15	$394.84	$344.15 - $436.63
Q2 2025	55	$22	$452.94	$384.23 - $520.87
Q1 2025	58	$27	$472.46	$427.36 - $518.07