MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,846 Value ($000) $774 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 2,843 Value ($000) $770 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 2,770 Value ($000) $787 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 2,755 Value ($000) $645 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 2,472 Value ($000) $444 Avg Close $175.22 Range $156.63 - $197.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,846	$774	$285.70	$263.51 - $318.04
Q3 2022	2,843	$770	$275.20	$227.20 - $298.11
Q2 2022	2,770	$787	$231.74	$196.34 - $258.27
Q1 2022	2,755	$645	$184.28	$161.40 - $200.39
Q4 2021	2,472	$444	$175.22	$156.63 - $197.27