MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,329 Value ($000) $3,764 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 3,804 Value ($000) $1,477 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 10,694 Value ($000) $4,350 Avg Close $452.94 Range $384.23 - $520.87

Q1 2022

Shares 5,026 Value ($000) $1,005 Avg Close $184.28 Range $161.40 - $200.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,329	$3,764	$383.35	$349.22 - $413.97
Q3 2025	3,804	$1,477	$394.84	$344.15 - $436.63
Q2 2025	10,694	$4,350	$452.94	$384.23 - $520.87
Q1 2022	5,026	$1,005	$184.28	$161.40 - $200.39