MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 893 Value ($000) $360 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 71 Value ($000) $28 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 17 Value ($000) $7 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 17 Value ($000) $8 Avg Close $472.46 Range $427.36 - $518.07
Q3 2024
Shares 3,244 Value ($000) $1,599 Avg Close $498.16 Range $442.88 - $548.81
Q1 2024
Shares 72 Value ($000) $30 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 1,288 Value ($000) $459 Avg Close $358.80 Range $336.46 - $378.11