MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,321 Value ($000) $9,547 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 21,060 Value ($000) $10,567 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 22,269 Value ($000) $10,976 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 24,077 Value ($000) $11,303 Avg Close $432.36 Range $378.91 - $486.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,321	$9,547	$472.46	$427.36 - $518.07
Q4 2024	21,060	$10,567	$507.74	$467.15 - $558.09
Q3 2024	22,269	$10,976	$498.16	$442.88 - $548.81
Q2 2024	24,077	$11,303	$432.36	$378.91 - $486.37