MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,353 Value ($000) $9,197 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 40,120 Value ($000) $19,806 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 75,937 Value ($000) $37,427 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 64,699 Value ($000) $30,374 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 69,122 Value ($000) $28,976 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 64,193 Value ($000) $22,889 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 5,149 Value ($000) $1,760 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 2,554 Value ($000) $795 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 3,859 Value ($000) $996 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 1,322 Value ($000) $370 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 826 Value ($000) $227 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 895 Value ($000) $208 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 6,439 Value ($000) $1,287 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 6,615 Value ($000) $1,317 Avg Close $175.22 Range $156.63 - $197.27