MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 16 Value ($000) $4 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 20 Value ($000) $6 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 20 Value ($000) $5 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 16 Value ($000) $4 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 8 Value ($000) $2 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 5 Value ($000) $1 Avg Close $175.22 Range $156.63 - $197.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	16	$4	$256.65	$228.67 - $277.44
Q4 2022	20	$6	$285.70	$263.51 - $318.04
Q3 2022	20	$5	$275.20	$227.20 - $298.11
Q2 2022	16	$4	$231.74	$196.34 - $258.27
Q1 2022	8	$2	$184.28	$161.40 - $200.39
Q4 2021	5	$1	$175.22	$156.63 - $197.27