MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Catalyst Funds Management Pty Ltd's Holding History (CIK: 0001896150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 560 Value ($000) $226 Avg Close $383.35 Range $349.22 - $413.97

Q1 2025

Shares 500 Value ($000) $235 Avg Close $472.46 Range $427.36 - $518.07

Q1 2024

Shares 10 Value ($000) $4 Avg Close $387.51 Range $347.32 - $422.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	560	$226	$383.35	$349.22 - $413.97
Q1 2025	500	$235	$472.46	$427.36 - $518.07
Q1 2024	10	$4	$387.51	$347.32 - $422.52