MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $10 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 23 Value ($000) $9 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 26 Value ($000) $11 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 6 Value ($000) $3 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 4 Value ($000) $2 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 102 Value ($000) $50 Avg Close $498.16 Range $442.88 - $548.81
Q1 2024
Shares 188 Value ($000) $79 Avg Close $387.51 Range $347.32 - $422.52
Q4 2022
Shares 247 Value ($000) $69 Avg Close $285.70 Range $263.51 - $318.04