MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 763 Value ($000) $308 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 854 Value ($000) $332 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 867 Value ($000) $353 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 865 Value ($000) $406 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 954 Value ($000) $479 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 937 Value ($000) $462 Avg Close $498.16 Range $442.88 - $548.81
Q4 2022
Shares 2,743 Value ($000) $767 Avg Close $285.70 Range $263.51 - $318.04