MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 51 Value ($000) $18 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 35 Value ($000) $12 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 33 Value ($000) $10 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 21 Value ($000) $5 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 20 Value ($000) $6 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 10 Value ($000) $3 Avg Close $275.20 Range $227.20 - $298.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	51	$18	$358.80	$336.46 - $378.11
Q3 2023	35	$12	$314.19	$279.24 - $344.27
Q2 2023	33	$10	$276.59	$245.55 - $310.68
Q1 2023	21	$5	$256.65	$228.67 - $277.44
Q4 2022	20	$6	$285.70	$263.51 - $318.04
Q3 2022	10	$3	$275.20	$227.20 - $298.11