MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 519 Value ($000) $202 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 520 Value ($000) $212 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 520 Value ($000) $244 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 626 Value ($000) $314 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 626 Value ($000) $309 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 625 Value ($000) $293 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 624 Value ($000) $262 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 624 Value ($000) $222 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 624 Value ($000) $213 Avg Close $314.19 Range $279.24 - $344.27