MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,201 Value ($000) $4,793 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 9,560 Value ($000) $4,797 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 9,282 Value ($000) $4,575 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 9,248 Value ($000) $4,342 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 9,081 Value ($000) $3,807 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 5,134 Value ($000) $1,831 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 5,359 Value ($000) $1,831 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 5,221 Value ($000) $1,624 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 5,198 Value ($000) $1,341 Avg Close $256.65 Range $228.67 - $277.44