MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 730 Value ($000) $297 Avg Close $452.94 Range $384.23 - $520.87

Q4 2024

Shares 592 Value ($000) $297 Avg Close $507.74 Range $467.15 - $558.09

Q2 2024

Shares 1,879 Value ($000) $882 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 2,559 Value ($000) $1,073 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 3,100 Value ($000) $1,105 Avg Close $358.80 Range $336.46 - $378.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	730	$297	$452.94	$384.23 - $520.87
Q4 2024	592	$297	$507.74	$467.15 - $558.09
Q2 2024	1,879	$882	$432.36	$378.91 - $486.37
Q1 2024	2,559	$1,073	$387.51	$347.32 - $422.52
Q4 2023	3,100	$1,105	$358.80	$336.46 - $378.11