MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Leeward Investments, LLC - MA's Holding History (CIK: 0001923173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,645 Value ($000) $12,769 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 31,811 Value ($000) $12,351 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 32,526 Value ($000) $13,232 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 33,812 Value ($000) $15,885 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 52,683 Value ($000) $26,434 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 56,609 Value ($000) $27,901 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 56,839 Value ($000) $26,684 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 68,259 Value ($000) $28,614 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 71,137 Value ($000) $25,365 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 83,033 Value ($000) $28,375 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 89,354 Value ($000) $27,799 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 71,057 Value ($000) $18,336 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 74,600 Value ($000) $20,854 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 75,014 Value ($000) $20,622 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 163,588 Value ($000) $38,095 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 168,271 Value ($000) $33,647 Avg Close $184.28 Range $161.40 - $200.39