MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 712 Value ($000) $357 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 612 Value ($000) $302 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 556 Value ($000) $261 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 486 Value ($000) $204 Avg Close $387.51 Range $347.32 - $422.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	712	$357	$507.74	$467.15 - $558.09
Q3 2024	612	$302	$498.16	$442.88 - $548.81
Q2 2024	556	$261	$432.36	$378.91 - $486.37
Q1 2024	486	$204	$387.51	$347.32 - $422.52