MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,278 Value ($000) $3,340 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 4,363 Value ($000) $1,694 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 5,461 Value ($000) $2,222 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 2,851 Value ($000) $1,339 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 5,054 Value ($000) $2,536 Avg Close $507.74 Range $467.15 - $558.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,278	$3,340	$383.35	$349.22 - $413.97
Q3 2025	4,363	$1,694	$394.84	$344.15 - $436.63
Q2 2025	5,461	$2,222	$452.94	$384.23 - $520.87
Q1 2025	2,851	$1,339	$472.46	$427.36 - $518.07
Q4 2024	5,054	$2,536	$507.74	$467.15 - $558.09