MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

INVICTUS PRIVATE WEALTH, LLC's Holding History (CIK: 0001939208)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 700 Value ($000) $329 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 815 Value ($000) $342 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 2,200 Value ($000) $784 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 3,700 Value ($000) $1,264 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 6,975 Value ($000) $2,170 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 6,975 Value ($000) $1,800 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 6,975 Value ($000) $1,950 Avg Close $285.70 Range $263.51 - $318.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	700	$329	$432.36	$378.91 - $486.37
Q1 2024	815	$342	$387.51	$347.32 - $422.52
Q4 2023	2,200	$784	$358.80	$336.46 - $378.11
Q3 2023	3,700	$1,264	$314.19	$279.24 - $344.27
Q2 2023	6,975	$2,170	$276.59	$245.55 - $310.68
Q1 2023	6,975	$1,800	$256.65	$228.67 - $277.44
Q4 2022	6,975	$1,950	$285.70	$263.51 - $318.04