MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,926 Value ($000) $1,889 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 2,396 Value ($000) $930 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 12,902 Value ($000) $5,249 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 12,862 Value ($000) $6,043 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 12,960 Value ($000) $6,503 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 13,277 Value ($000) $5,436 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 12,824 Value ($000) $5,144 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 12,887 Value ($000) $5,023 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 12,884 Value ($000) $4,594 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 11,446 Value ($000) $3,911 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 11,521 Value ($000) $3,584 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 11,415 Value ($000) $2,946 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 11,886 Value ($000) $3,323 Avg Close $285.70 Range $263.51 - $318.04