MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2 Value ($000) $1 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 2 Value ($000) $1 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 2 Value ($000) $1 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 2 Value ($000) $1 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 2 Value ($000) $1 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 2 Value ($000) $1 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 2 Value ($000) $1 Avg Close $285.70 Range $263.51 - $318.04