MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Fortune Financial Advisors, LLC's Holding History (CIK: 0001961828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,117 Value ($000) $854 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 1,976 Value ($000) $767 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 1,821 Value ($000) $741 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 1,792 Value ($000) $842 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 1,567 Value ($000) $786 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 416 Value ($000) $205 Avg Close $498.16 Range $442.88 - $548.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,117	$854	$383.35	$349.22 - $413.97
Q3 2025	1,976	$767	$394.84	$344.15 - $436.63
Q2 2025	1,821	$741	$452.94	$384.23 - $520.87
Q1 2025	1,792	$842	$472.46	$427.36 - $518.07
Q4 2024	1,567	$786	$507.74	$467.15 - $558.09
Q3 2024	416	$205	$498.16	$442.88 - $548.81