MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Kestra Investment Management, LLC's Holding History (CIK: 0001962449)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 225 Value ($000) $106 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 225 Value ($000) $106 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 634 Value ($000) $318 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 823 Value ($000) $406 Avg Close $498.16 Range $442.88 - $548.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	225	$106	$452.94	$384.23 - $520.87
Q1 2025	225	$106	$472.46	$427.36 - $518.07
Q4 2024	634	$318	$507.74	$467.15 - $558.09
Q3 2024	823	$406	$498.16	$442.88 - $548.81