MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33 Value ($000) $13 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 60 Value ($000) $23 Avg Close $394.84 Range $344.15 - $436.63

Q4 2024

Shares 6 Value ($000) $3 Avg Close $507.74 Range $467.15 - $558.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33	$13	$383.35	$349.22 - $413.97
Q3 2025	60	$23	$394.84	$344.15 - $436.63
Q4 2024	6	$3	$507.74	$467.15 - $558.09