MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 167 Value ($000) $65 Avg Close $394.84 Range $344.15 - $436.63

Q4 2024

Shares 292 Value ($000) $147 Avg Close $507.74 Range $467.15 - $558.09

Q4 2023

Shares 63 Value ($000) $22 Avg Close $358.80 Range $336.46 - $378.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	167	$65	$394.84	$344.15 - $436.63
Q4 2024	292	$147	$507.74	$467.15 - $558.09
Q4 2023	63	$22	$358.80	$336.46 - $378.11