MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,230 Value ($000) $5,339 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 14,141 Value ($000) $5,490 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 46,848 Value ($000) $19,058 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 45,687 Value ($000) $21,464 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 47,247 Value ($000) $23,706 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 47,254 Value ($000) $23,290 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 48,037 Value ($000) $22,551 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 48,656 Value ($000) $20,397 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 21,805 Value ($000) $7,775 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 14,586 Value ($000) $4,984 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 14,802 Value ($000) $4,605 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 15,075 Value ($000) $3,890 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 17,564 Value ($000) $4,910 Avg Close $285.70 Range $263.51 - $318.04