MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Applied Capital LLC/FL's Holding History (CIK: 0001965393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,906 Value ($000) $769 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 679 Value ($000) $264 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 557 Value ($000) $227 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 557 Value ($000) $262 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 526 Value ($000) $264 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 485 Value ($000) $239 Avg Close $498.16 Range $442.88 - $548.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,906	$769	$383.35	$349.22 - $413.97
Q3 2025	679	$264	$394.84	$344.15 - $436.63
Q2 2025	557	$227	$452.94	$384.23 - $520.87
Q1 2025	557	$262	$472.46	$427.36 - $518.07
Q4 2024	526	$264	$507.74	$467.15 - $558.09
Q3 2024	485	$239	$498.16	$442.88 - $548.81