MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,048 Value ($000) $1,230 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 2,990 Value ($000) $1,161 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 2,870 Value ($000) $1,168 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 2,602 Value ($000) $1,222 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 2,387 Value ($000) $1,198 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 2,317 Value ($000) $1,142 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 2,204 Value ($000) $1,035 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 2,159 Value ($000) $905 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 2,419 Value ($000) $863 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 2,162 Value ($000) $739 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 2,014 Value ($000) $627 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 1,678 Value ($000) $433 Avg Close $256.65 Range $228.67 - $277.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,048	$1,230	$383.35	$349.22 - $413.97
Q3 2025	2,990	$1,161	$394.84	$344.15 - $436.63
Q2 2025	2,870	$1,168	$452.94	$384.23 - $520.87
Q1 2025	2,602	$1,222	$472.46	$427.36 - $518.07
Q4 2024	2,387	$1,198	$507.74	$467.15 - $558.09
Q3 2024	2,317	$1,142	$498.16	$442.88 - $548.81
Q2 2024	2,204	$1,035	$432.36	$378.91 - $486.37
Q1 2024	2,159	$905	$387.51	$347.32 - $422.52
Q4 2023	2,419	$863	$358.80	$336.46 - $378.11
Q3 2023	2,162	$739	$314.19	$279.24 - $344.27
Q2 2023	2,014	$627	$276.59	$245.55 - $310.68
Q1 2023	1,678	$433	$256.65	$228.67 - $277.44