MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,867 Value ($000) $753 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 3,194 Value ($000) $1,240 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 3,194 Value ($000) $1,299 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 2,800 Value ($000) $1,315 Avg Close $472.46 Range $427.36 - $518.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,867	$753	$383.35	$349.22 - $413.97
Q3 2025	3,194	$1,240	$394.84	$344.15 - $436.63
Q2 2025	3,194	$1,299	$452.94	$384.23 - $520.87
Q1 2025	2,800	$1,315	$472.46	$427.36 - $518.07