MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Ilex Capital Partners (UK) LLP's Holding History (CIK: 0001985486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,177 Value ($000) $457 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 2,145 Value ($000) $873 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 4,535 Value ($000) $2,131 Avg Close $472.46 Range $427.36 - $518.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,177	$457	$394.84	$344.15 - $436.63
Q2 2025	2,145	$873	$452.94	$384.23 - $520.87
Q1 2025	4,535	$2,131	$472.46	$427.36 - $518.07