MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,643 Value ($000) $1,067 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 2,761 Value ($000) $1,072 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 2,849 Value ($000) $1,159 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 2,842 Value ($000) $1,334 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 2,780 Value ($000) $1,395 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 2,548 Value ($000) $1,256 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 2,410 Value ($000) $1,131 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 2,436 Value ($000) $1,021 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 2,376 Value ($000) $847 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 2,376 Value ($000) $812 Avg Close $314.19 Range $279.24 - $344.27