MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,704 Value ($000) $3,797 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 70,908 Value ($000) $33,288 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 75,619 Value ($000) $31,699 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 111,847 Value ($000) $39,880 Avg Close $358.80 Range $336.46 - $378.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,704	$3,797	$498.16	$442.88 - $548.81
Q2 2024	70,908	$33,288	$432.36	$378.91 - $486.37
Q1 2024	75,619	$31,699	$387.51	$347.32 - $422.52
Q4 2023	111,847	$39,880	$358.80	$336.46 - $378.11