MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 758 Value ($000) $308 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 702 Value ($000) $330 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 744 Value ($000) $373 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 898 Value ($000) $443 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 894 Value ($000) $420 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 915 Value ($000) $384 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 1,002 Value ($000) $357 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 1,473 Value ($000) $503 Avg Close $314.19 Range $279.24 - $344.27