MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 969 Value ($000) $391 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 983 Value ($000) $382 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 1,250 Value ($000) $509 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 1,189 Value ($000) $559 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 1,963 Value ($000) $985 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 1,850 Value ($000) $912 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 1,662 Value ($000) $780 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 1,277 Value ($000) $535 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 1,073 Value ($000) $382 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 791 Value ($000) $270 Avg Close $314.19 Range $279.24 - $344.27