MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 65,407 Value ($000) $25,395 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 26,251 Value ($000) $10,679 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 25,597 Value ($000) $12,026 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 24,686 Value ($000) $12,386 Avg Close $507.74 Range $467.15 - $558.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	65,407	$25,395	$394.84	$344.15 - $436.63
Q2 2025	26,251	$10,679	$452.94	$384.23 - $520.87
Q1 2025	25,597	$12,026	$472.46	$427.36 - $518.07
Q4 2024	24,686	$12,386	$507.74	$467.15 - $558.09