MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 1 Value ($000) $0 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 1 Value ($000) $0 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 2 Value ($000) $1 Avg Close $472.46 Range $427.36 - $518.07

Q3 2024

Shares 1 Value ($000) $0 Avg Close $498.16 Range $442.88 - $548.81

Q4 2023

Shares 2 Value ($000) $1 Avg Close $358.80 Range $336.46 - $378.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$383.35	$349.22 - $413.97
Q3 2025	1	$0	$394.84	$344.15 - $436.63
Q2 2025	1	$0	$452.94	$384.23 - $520.87
Q1 2025	2	$1	$472.46	$427.36 - $518.07
Q3 2024	1	$0	$498.16	$442.88 - $548.81
Q4 2023	2	$1	$358.80	$336.46 - $378.11