MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 50 Value ($000) $4 Avg Close $76.65 Range $68.02 - $83.49

Q3 2018

Shares 50 Value ($000) $4 Avg Close $80.24 Range $70.34 - $85.87

Q2 2018

Shares 50 Value ($000) $4 Avg Close $67.13 Range $59.34 - $79.17

Q1 2018

Shares 50 Value ($000) $4 Avg Close $75.89 Range $65.70 - $87.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	50	$4	$76.65	$68.02 - $83.49
Q3 2018	50	$4	$80.24	$70.34 - $85.87
Q2 2018	50	$4	$67.13	$59.34 - $79.17
Q1 2018	50	$4	$75.89	$65.70 - $87.18