MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,649,050 Value ($000) $665,425 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 1,688,690 Value ($000) $655,651 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 1,764,478 Value ($000) $717,790 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 1,783,051 Value ($000) $837,695 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 1,800,522 Value ($000) $903,412 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 1,780,368 Value ($000) $877,490 Avg Close $498.16 Range $442.88 - $548.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,649,050	$665,425	$383.35	$349.22 - $413.97
Q3 2025	1,688,690	$655,651	$394.84	$344.15 - $436.63
Q2 2025	1,764,478	$717,790	$452.94	$384.23 - $520.87
Q1 2025	1,783,051	$837,695	$472.46	$427.36 - $518.07
Q4 2024	1,800,522	$903,412	$507.74	$467.15 - $558.09
Q3 2024	1,780,368	$877,490	$498.16	$442.88 - $548.81