MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,700 Value ($000) $1,090 Avg Close $383.35 Range $349.22 - $413.97

Q2 2025

Shares 1,168 Value ($000) $475 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 1,202 Value ($000) $565 Avg Close $472.46 Range $427.36 - $518.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,700	$1,090	$383.35	$349.22 - $413.97
Q2 2025	1,168	$475	$452.94	$384.23 - $520.87
Q1 2025	1,202	$565	$472.46	$427.36 - $518.07