MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,124 Value ($000) $2,875 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 7,941 Value ($000) $3,083 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 6,891 Value ($000) $2,803 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 6,656 Value ($000) $3,127 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 6,596 Value ($000) $3,310 Avg Close $507.74 Range $467.15 - $558.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,124	$2,875	$383.35	$349.22 - $413.97
Q3 2025	7,941	$3,083	$394.84	$344.15 - $436.63
Q2 2025	6,891	$2,803	$452.94	$384.23 - $520.87
Q1 2025	6,656	$3,127	$472.46	$427.36 - $518.07
Q4 2024	6,596	$3,310	$507.74	$467.15 - $558.09