MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,623 Value ($000) $3,480 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 5,034 Value ($000) $1,955 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 4,364 Value ($000) $1,775 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 7,840 Value ($000) $3,683 Avg Close $472.46 Range $427.36 - $518.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,623	$3,480	$383.35	$349.22 - $413.97
Q3 2025	5,034	$1,955	$394.84	$344.15 - $436.63
Q2 2025	4,364	$1,775	$452.94	$384.23 - $520.87
Q1 2025	7,840	$3,683	$472.46	$427.36 - $518.07