MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,100 Value ($000) $815 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 2,100 Value ($000) $854 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 266 Value ($000) $125 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 428 Value ($000) $214 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 3,628 Value ($000) $1,788 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 3,656 Value ($000) $1,716 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 3,238 Value ($000) $1,302 Avg Close $387.51 Range $347.32 - $422.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,100	$815	$394.84	$344.15 - $436.63
Q2 2025	2,100	$854	$452.94	$384.23 - $520.87
Q1 2025	266	$125	$472.46	$427.36 - $518.07
Q4 2024	428	$214	$507.74	$467.15 - $558.09
Q3 2024	3,628	$1,788	$498.16	$442.88 - $548.81
Q2 2024	3,656	$1,716	$432.36	$378.91 - $486.37
Q1 2024	3,238	$1,302	$387.51	$347.32 - $422.52