MUSCLE PHARM CORP

CUSIP: 627335201 Class: COM NEW

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 127,350 Value ($000) $1,082 Avg Close — Range —
Q3 2014
Shares 125,450 Value ($000) $1,656 Avg Close — Range —
Q2 2014
Shares 125,450 Value ($000) $1,518 Avg Close — Range —
Q1 2014
Shares 142,700 Value ($000) $913 Avg Close — Range —
Q4 2013
Shares 159,500 Value ($000) $1,322 Avg Close — Range —