MUSCLE PHARM CORP

CUSIP: 627335201 Class: COM NEW

WYNNEFIELD CAPITAL INC's Holding History (CIK: 0001251567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,130,944 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 2,130,944 Value ($000) $394 Avg Close — Range —
Q2 2022
Shares 2,130,944 Value ($000) $363 Avg Close — Range —
Q1 2022
Shares 2,130,944 Value ($000) $639 Avg Close — Range —
Q4 2021
Shares 2,130,944 Value ($000) $852 Avg Close — Range —
Q3 2021
Shares 2,130,944 Value ($000) $2,003 Avg Close — Range —
Q2 2021
Shares 2,130,944 Value ($000) $4,219 Avg Close — Range —
Q1 2021
Shares 2,111,874 Value ($000) $2,112 Avg Close — Range —
Q4 2020
Shares 2,111,874 Value ($000) $431 Avg Close — Range —
Q3 2020
Shares 2,011,905 Value ($000) $101 Avg Close — Range —
Q2 2020
Shares 2,011,905 Value ($000) $302 Avg Close — Range —
Q1 2020
Shares 1,936,305 Value ($000) $447 Avg Close — Range —
Q4 2019
Shares 1,936,305 Value ($000) $465 Avg Close — Range —
Q3 2019
Shares 1,936,305 Value ($000) $871 Avg Close — Range —
Q2 2019
Shares 1,901,305 Value ($000) $665 Avg Close — Range —
Q1 2019
Shares 1,888,599 Value ($000) $1,189 Avg Close — Range —
Q4 2018
Shares 1,771,305 Value ($000) $992 Avg Close — Range —
Q3 2018
Shares 1,656,305 Value ($000) $1,838 Avg Close — Range —
Q2 2018
Shares 1,296,305 Value ($000) $869 Avg Close — Range —
Q1 2018
Shares 1,336,305 Value ($000) $1,029 Avg Close — Range —
Q4 2017
Shares 1,336,305 Value ($000) $869 Avg Close — Range —
Q3 2017
Shares 1,636,305 Value ($000) $2,127 Avg Close — Range —
Q2 2017
Shares 1,475,755 Value ($000) $2,872 Avg Close — Range —
Q1 2017
Shares 1,379,805 Value ($000) $2,918 Avg Close — Range —
Q4 2016
Shares 1,200,470 Value ($000) $2,101 Avg Close — Range —
Q3 2016
Shares 1,150,470 Value ($000) $2,324 Avg Close — Range —
Q2 2016
Shares 1,006,625 Value ($000) $2,718 Avg Close — Range —
Q1 2016
Shares 1,006,625 Value ($000) $3,030 Avg Close — Range —
Q4 2015
Shares 956,625 Value ($000) $2,181 Avg Close — Range —
Q3 2015
Shares 690,000 Value ($000) $2,070 Avg Close — Range —
Q2 2015
Shares 690,000 Value ($000) $4,202 Avg Close — Range —
Q1 2015
Shares 1,040,000 Value ($000) $4,680 Avg Close — Range —
Q4 2014
Shares 1,040,000 Value ($000) $8,840 Avg Close — Range —
Q3 2014
Shares 1,040,000 Value ($000) $14,128 Avg Close — Range —
Q2 2014
Shares 1,000,000 Value ($000) $12,100 Avg Close — Range —
Q1 2014
Shares 1,000,000 Value ($000) $6,400 Avg Close — Range —
Q4 2013
Shares 1,000,000 Value ($000) $8,380 Avg Close — Range —
Q3 2013
Shares 745,812 Value ($000) $7,333 Avg Close — Range —
Q2 2013
Shares 653,100 Value ($000) $6,775 Avg Close — Range —