THE MUSIC ACQUISITION CORP

CUSIP: 62752R100 Class: CMN

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 46,799 Value ($000) $461 Avg Close — Range —
Q2 2022
Shares 46,799 Value ($000) $458 Avg Close — Range —
Q1 2022
Shares 47,700 Value ($000) $465 Avg Close — Range —
Q4 2021
Shares 47,290 Value ($000) $461 Avg Close — Range —