THE MUSIC ACQUISITION CORP

CUSIP: 62752R209 Class: UNIT 99/99/9999

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 58,877 Value ($000) $579 Avg Close — Range —
Q2 2022
Shares 58,877 Value ($000) $577 Avg Close — Range —
Q1 2022
Shares 58,877 Value ($000) $583 Avg Close — Range —
Q4 2021
Shares 58,877 Value ($000) $586 Avg Close — Range —
Q3 2021
Shares 58,877 Value ($000) $591 Avg Close — Range —
Q2 2021
Shares 62,052 Value ($000) $631 Avg Close — Range —
Q1 2021
Shares 58,877 Value ($000) $587 Avg Close — Range —