MUSTANG BIO INC

Ticker: MBIO CUSIP: 62818Q302 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 936 Value ($000) $1 Avg Close $1.32 Range $0.92 - $1.85

Q3 2025

Shares 1,332 Value ($000) $2 Avg Close $1.78 Range $0.89 - $7.00

Q2 2025

Shares 3,978 Value ($000) $4 Avg Close $1.21 Range $0.95 - $1.46

Q1 2025

Shares 1,900 Value ($000) $2 Avg Close $3.81 Range $1.22 - $21.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	936	$1	$1.32	$0.92 - $1.85
Q3 2025	1,332	$2	$1.78	$0.89 - $7.00
Q2 2025	3,978	$4	$1.21	$0.95 - $1.46
Q1 2025	1,900	$2	$3.81	$1.22 - $21.95