MUTUAL FED BANCORP INC

Ticker: MFDB CUSIP: 62825W102 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,355 Value ($000) $105 Avg Close $2.37 Range $2.31 - $2.50
Q3 2025
Shares 44,355 Value ($000) $109 Avg Close $2.49 Range $2.32 - $2.70
Q2 2025
Shares 44,355 Value ($000) $103 Avg Close $2.45 Range $2.00 - $5.93
Q1 2025
Shares 68,255 Value ($000) $177 Avg Close $2.65 Range $2.60 - $3.00
Q4 2024
Shares 68,255 Value ($000) $205 Avg Close $2.66 Range $2.56 - $3.00
Q3 2024
Shares 68,255 Value ($000) $176 Avg Close $2.80 Range $2.58 - $2.89
Q2 2024
Shares 68,255 Value ($000) $188 Avg Close $2.82 Range $2.75 - $2.85
Q1 2024
Shares 68,255 Value ($000) $195 Avg Close $2.77 Range $1.76 - $3.30
Q4 2023
Shares 68,255 Value ($000) $120 Avg Close $1.83 Range $1.76 - $1.90
Q3 2023
Shares 68,255 Value ($000) $121 Avg Close $1.78 Range $1.25 - $2.33
Q2 2023
Shares 68,255 Value ($000) $159 Avg Close $2.48 Range $2.33 - $2.61
Q1 2023
Shares 68,255 Value ($000) $173 Avg Close $2.56 Range $2.52 - $2.78
Q4 2022
Shares 68,255 Value ($000) $0 Avg Close $3.26 Range $2.78 - $4.00
Q3 2022
Shares 68,255 Value ($000) $238 Avg Close $2.26 Range $1.80 - $3.48
Q2 2022
Shares 68,255 Value ($000) $140 Avg Close $2.81 Range $2.00 - $4.09