FRANKLIN MUTUAL SHARES FUND CL Z

Ticker: MUTHX CUSIP: 628380107 Class: SHS FD CL Z

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 143 Value ($000) $3 Avg Close Range
Q2 2020
Shares 143 Value ($000) $3 Avg Close Range
Q1 2020
Shares 143 Value ($000) $3 Avg Close Range
Q4 2019
Shares 143 Value ($000) $4 Avg Close Range
Q3 2019
Shares 135 Value ($000) $4 Avg Close Range
Q2 2019
Shares 135 Value ($000) $4 Avg Close Range
Q1 2019
Shares 135 Value ($000) $4 Avg Close Range
Q4 2018
Shares 135 Value ($000) $3 Avg Close Range
Q3 2018
Shares 128 Value ($000) $4 Avg Close Range
Q2 2018
Shares 128 Value ($000) $4 Avg Close Range
Q1 2018
Shares 128 Value ($000) $4 Avg Close Range
Q4 2017
Shares 128 Value ($000) $4 Avg Close Range
Q3 2017
Shares 125 Value ($000) $4 Avg Close Range
Q2 2017
Shares 5,264 Value ($000) $157 Avg Close Range
Q1 2017
Shares 5,449 Value ($000) $160 Avg Close Range
Q4 2016
Shares 5,449 Value ($000) $154 Avg Close Range
Q3 2016
Shares 5,273 Value ($000) $148 Avg Close Range
Q2 2016
Shares 5,194 Value ($000) $141 Avg Close Range
Q1 2016
Shares 5,194 Value ($000) $136 Avg Close Range
Q4 2015
Shares 5,194 Value ($000) $135 Avg Close Range
Q3 2015
Shares 4,871 Value ($000) $133 Avg Close Range
Q2 2015
Shares 4,840 Value ($000) $146 Avg Close Range
Q1 2015
Shares 4,840 Value ($000) $146 Avg Close Range
Q4 2014
Shares 6,016 Value ($000) $178 Avg Close Range
Q3 2014
Shares 7,643 Value ($000) $228 Avg Close Range
Q2 2014
Shares 8,724 Value ($000) $267 Avg Close Range
Q1 2014
Shares 8,724 Value ($000) $253 Avg Close Range
Q4 2013
Shares 8,724 Value ($000) $247 Avg Close Range
Q3 2013
Shares 8,714 Value ($000) $232 Avg Close Range
Q2 2013
Shares 8,710 Value ($000) $220 Avg Close Range